| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:13 AM | 0.830 | 0 |
| 2024-07-22 | 8:47:46 AM | 0.840 | 0 |
| 2024-07-22 | 8:35:53 AM | 0.840 | 0 |
| 2024-07-19 | 9:35:31 PM | 0.840 | 0 |
| 2024-07-19 | 9:15:44 PM | 0.840 | 0 |
| 2024-07-19 | 8:01:08 PM | 0.830 | 0 |
| 2024-07-19 | 6:56:13 PM | 0.830 | 0 |
| 2024-07-19 | 5:45:45 PM | 0.830 | 0 |
| 2024-07-19 | 4:42:43 PM | 0.840 | 0 |
| 2024-07-19 | 3:32:18 PM | 0.850 | 0 |
| 2024-07-19 | 2:22:32 PM | 0.850 | 0 |
| 2024-07-19 | 1:22:02 PM | 0.860 | 0 |
| 2024-07-19 | 12:09:02 PM | 0.870 | 0 |