| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:26 PM | 0.810 | 0 |
| 2024-07-23 | 9:12:35 PM | 0.810 | 0 |
| 2024-07-23 | 8:11:57 PM | 0.810 | 0 |
| 2024-07-23 | 7:09:25 PM | 0.810 | 0 |
| 2024-07-23 | 5:53:44 PM | 0.810 | 0 |
| 2024-07-23 | 4:49:59 PM | 0.810 | 0 |
| 2024-07-23 | 3:36:21 PM | 0.820 | 0 |
| 2024-07-23 | 2:33:46 PM | 0.820 | 0 |
| 2024-07-23 | 1:26:12 PM | 0.830 | 0 |
| 2024-07-23 | 12:45:10 PM | 0.830 | 0 |
| 2024-07-23 | 12:18:47 PM | 0.830 | 0 |
| 2024-07-23 | 11:07:39 AM | 0.830 | 0 |
| 2024-07-23 | 9:56:55 AM | 0.840 | 0 |