| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:48:04 AM | 0.870 | 0 |
| 2024-07-22 | 9:50:28 PM | 0.870 | 0 |
| 2024-07-22 | 9:25:42 PM | 0.870 | 0 |
| 2024-07-22 | 8:18:54 PM | 0.870 | 0 |
| 2024-07-22 | 7:02:44 PM | 0.870 | 0 |
| 2024-07-22 | 5:53:13 PM | 0.860 | 0 |
| 2024-07-22 | 4:43:24 PM | 0.860 | 0 |
| 2024-07-22 | 4:37:00 PM | 0.860 | 0 |
| 2024-07-22 | 3:29:51 PM | 0.850 | 0 |
| 2024-07-22 | 2:23:34 PM | 0.860 | 0 |
| 2024-07-22 | 1:10:48 PM | 0.850 | 0 |
| 2024-07-22 | 12:08:10 PM | 0.850 | 0 |
| 2024-07-22 | 10:59:11 AM | 0.870 | 0 |