| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:37 PM | 13.030 | 0 |
| 2024-07-16 | 2:21:08 PM | 12.970 | 0 |
| 2024-07-16 | 1:50:39 PM | 12.950 | 0 |
| 2024-07-16 | 1:20:59 PM | 12.950 | 0 |
| 2024-07-16 | 12:50:32 PM | 12.950 | 0 |
| 2024-07-16 | 12:21:04 PM | 12.970 | 0 |
| 2024-07-16 | 11:50:40 AM | 12.970 | 0 |
| 2024-07-16 | 11:21:00 AM | 12.970 | 0 |
| 2024-07-16 | 10:50:39 AM | 12.940 | 0 |
| 2024-07-16 | 10:20:48 AM | 12.940 | 0 |
| 2024-07-16 | 9:50:35 AM | 12.940 | 0 |
| 2024-07-16 | 9:20:56 AM | 12.940 | 0 |
| 2024-07-16 | 8:50:43 AM | 12.950 | 0 |