| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:59 | 12.990 | 0 |
| 28/06/2024 | 17:05:14 | 12.960 | 0 |
| 28/06/2024 | 16:50:35 | 12.990 | 0 |
| 28/06/2024 | 16:35:24 | 12.990 | 0 |
| 28/06/2024 | 16:20:14 | 12.970 | 0 |
| 28/06/2024 | 16:05:16 | 13.000 | 0 |
| 28/06/2024 | 15:50:30 | 12.950 | 0 |
| 28/06/2024 | 15:35:24 | 12.970 | 0 |
| 28/06/2024 | 15:20:19 | 13.010 | 0 |
| 28/06/2024 | 14:50:32 | 13.010 | 0 |
| 28/06/2024 | 14:21:03 | 13.020 | 0 |
| 28/06/2024 | 13:50:33 | 13.020 | 0 |
| 28/06/2024 | 13:21:01 | 13.010 | 0 |