| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:35 AM | 12.940 | 0 |
| 2024-07-16 | 9:20:56 AM | 12.940 | 0 |
| 2024-07-16 | 8:50:43 AM | 12.950 | 0 |
| 2024-07-16 | 8:20:49 AM | 12.960 | 0 |
| 2024-07-15 | 9:50:24 PM | 12.910 | 0 |
| 2024-07-15 | 9:20:30 PM | 13.000 | 0 |
| 2024-07-15 | 8:50:28 PM | 12.950 | 0 |
| 2024-07-15 | 8:20:49 PM | 12.960 | 0 |
| 2024-07-15 | 7:50:26 PM | 12.980 | 0 |
| 2024-07-15 | 7:20:47 PM | 13.020 | 0 |
| 2024-07-15 | 7:05:15 PM | 13.020 | 0 |
| 2024-07-15 | 6:50:22 PM | 13.010 | 0 |
| 2024-07-15 | 6:35:29 PM | 13.020 | 0 |