| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:23 PM | 0.440 | 0 |
| 2024-09-06 | 7:00:57 PM | 0.430 | 0 |
| 2024-09-06 | 6:35:22 PM | 0.430 | 0 |
| 2024-09-06 | 6:00:43 PM | 0.430 | 0 |
| 2024-09-06 | 5:50:55 PM | 0.430 | 0 |
| 2024-09-06 | 5:42:52 PM | 0.430 | 0 |
| 2024-09-06 | 5:20:58 PM | 0.430 | 0 |
| 2024-09-06 | 5:00:45 PM | 0.440 | 0 |
| 2024-09-06 | 4:50:55 PM | 0.440 | 0 |
| 2024-09-06 | 4:35:49 PM | 0.450 | 0 |
| 2024-09-06 | 4:20:43 PM | 0.450 | 0 |
| 2024-09-06 | 4:00:36 PM | 0.450 | 0 |
| 2024-09-06 | 3:51:02 PM | 0.480 | 0 |