| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:29 PM | 1.190 | 0 |
| 2024-11-15 | 9:00:33 PM | 1.190 | 0 |
| 2024-11-15 | 8:35:33 PM | 1.190 | 0 |
| 2024-11-15 | 8:00:36 PM | 1.190 | 0 |
| 2024-11-15 | 7:35:23 PM | 1.180 | 0 |
| 2024-11-15 | 7:00:48 PM | 1.190 | 0 |
| 2024-11-15 | 6:35:53 PM | 1.190 | 0 |
| 2024-11-15 | 6:00:51 PM | 1.190 | 0 |
| 2024-11-15 | 5:51:05 PM | 1.200 | 0 |
| 2024-11-15 | 5:42:22 PM | 1.200 | 0 |
| 2024-11-15 | 5:20:44 PM | 1.200 | 0 |
| 2024-11-15 | 5:00:32 PM | 1.210 | 0 |
| 2024-11-15 | 4:50:36 PM | 1.200 | 0 |