| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:51:02 PM | 0.480 | 0 |
| 2024-09-06 | 3:35:53 PM | 0.460 | 0 |
| 2024-09-06 | 3:20:47 PM | 0.440 | 0 |
| 2024-09-06 | 3:00:35 PM | 0.440 | 0 |
| 2024-09-06 | 2:50:54 PM | 0.440 | 0 |
| 2024-09-06 | 2:35:17 PM | 0.430 | 0 |
| 2024-09-06 | 2:20:45 PM | 0.430 | 0 |
| 2024-09-06 | 2:00:57 PM | 0.430 | 0 |
| 2024-09-06 | 1:50:34 PM | 0.430 | 0 |
| 2024-09-06 | 1:35:17 PM | 0.430 | 0 |
| 2024-09-06 | 1:20:48 PM | 0.430 | 0 |
| 2024-09-06 | 1:00:39 PM | 0.430 | 0 |
| 2024-09-06 | 12:50:47 PM | 0.430 | 0 |