| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:44:40 AM | 1.470 | 0 |
| 2024-09-05 | 10:43:35 AM | 1.480 | 0 |
| 2024-09-05 | 9:50:52 AM | 1.450 | 0 |
| 2024-09-04 | 7:40:40 PM | 1.400 | 0 |
| 2024-09-04 | 6:30:15 PM | 1.400 | 0 |
| 2024-09-04 | 5:43:50 PM | 1.410 | 0 |
| 2024-09-04 | 4:55:02 PM | 1.410 | 0 |
| 2024-09-04 | 4:45:38 PM | 1.400 | 0 |
| 2024-09-04 | 3:55:45 PM | 1.380 | 0 |
| 2024-09-04 | 3:21:49 PM | 1.370 | 0 |
| 2024-09-04 | 2:21:52 PM | 1.360 | 0 |
| 2024-09-04 | 1:30:54 PM | 1.350 | 0 |
| 2024-09-04 | 12:45:17 PM | 1.350 | 0 |