| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:25:58 PM | 2.270 | 0 |
| 2024-07-05 | 4:41:24 PM | 2.270 | 0 |
| 2024-07-05 | 3:57:27 PM | 2.290 | 0 |
| 2024-07-05 | 3:36:44 PM | 2.320 | 0 |
| 2024-07-05 | 2:37:49 PM | 2.320 | 0 |
| 2024-07-05 | 1:50:38 PM | 2.310 | 0 |
| 2024-07-05 | 12:49:04 PM | 2.300 | 0 |
| 2024-07-05 | 12:46:12 PM | 2.300 | 0 |
| 2024-07-05 | 11:50:24 AM | 2.310 | 0 |
| 2024-07-05 | 10:50:43 AM | 2.320 | 0 |
| 2024-07-05 | 9:49:22 AM | 2.340 | 0 |
| 2024-07-05 | 9:42:50 AM | 2.340 | 0 |
| 2024-07-04 | 7:40:01 PM | 2.330 | 0 |