| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:25:43 PM | 1.510 | 0 |
| 2024-07-31 | 7:08:44 PM | 1.510 | 0 |
| 2024-07-31 | 6:10:16 PM | 1.510 | 0 |
| 2024-07-31 | 5:24:40 PM | 1.510 | 0 |
| 2024-07-31 | 4:35:25 PM | 1.520 | 0 |
| 2024-07-31 | 4:33:41 PM | 1.520 | 0 |
| 2024-07-31 | 4:32:41 PM | 1.520 | 0 |
| 2024-07-31 | 3:57:03 PM | 1.500 | 0 |
| 2024-07-31 | 3:00:57 PM | 1.510 | 0 |
| 2024-07-31 | 2:04:05 PM | 1.530 | 0 |
| 2024-07-31 | 1:16:11 PM | 1.550 | 0 |
| 2024-07-31 | 12:22:35 PM | 1.510 | 0 |
| 2024-07-31 | 11:32:40 AM | 1.500 | 0 |