| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:54:40 AM | 1.590 | 0 |
| 2024-10-02 | 10:49:54 AM | 1.590 | 0 |
| 2024-10-02 | 9:56:39 AM | 1.600 | 0 |
| 2024-10-01 | 7:31:21 PM | 1.560 | 0 |
| 2024-10-01 | 7:23:30 PM | 1.560 | 0 |
| 2024-10-01 | 6:30:22 PM | 1.570 | 0 |
| 2024-10-01 | 4:44:14 PM | 1.580 | 0 |
| 2024-10-01 | 4:22:18 PM | 1.590 | 0 |
| 2024-10-01 | 3:58:19 PM | 1.590 | 0 |
| 2024-10-01 | 3:52:38 PM | 1.600 | 0 |
| 2024-10-01 | 3:01:40 PM | 1.640 | 0 |
| 2024-10-01 | 2:14:15 PM | 1.640 | 0 |
| 2024-10-01 | 1:26:36 PM | 1.640 | 0 |