| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:02:23 AM | 1.180 | 0 |
| 2024-08-23 | 7:36:33 PM | 1.200 | 0 |
| 2024-08-23 | 7:23:58 PM | 1.200 | 0 |
| 2024-08-23 | 6:23:30 PM | 1.190 | 0 |
| 2024-08-23 | 5:27:33 PM | 1.240 | 0 |
| 2024-08-23 | 5:09:34 PM | 1.230 | 0 |
| 2024-08-23 | 4:42:09 PM | 1.240 | 0 |
| 2024-08-23 | 3:45:50 PM | 1.220 | 0 |
| 2024-08-23 | 3:14:57 PM | 1.220 | 0 |
| 2024-08-23 | 2:24:16 PM | 1.200 | 0 |
| 2024-08-23 | 1:26:59 PM | 1.190 | 0 |
| 2024-08-23 | 12:46:43 PM | 1.200 | 0 |
| 2024-08-23 | 12:26:17 PM | 1.200 | 0 |