| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:29:05 PM | 1.210 | 0 |
| 2024-08-26 | 7:16:31 PM | 1.210 | 0 |
| 2024-08-26 | 6:16:28 PM | 1.210 | 0 |
| 2024-08-26 | 5:29:22 PM | 1.230 | 0 |
| 2024-08-26 | 4:31:20 PM | 1.240 | 0 |
| 2024-08-26 | 3:53:44 PM | 1.230 | 0 |
| 2024-08-26 | 3:10:26 PM | 1.210 | 0 |
| 2024-08-26 | 2:24:55 PM | 1.210 | 0 |
| 2024-08-26 | 1:25:44 PM | 1.200 | 0 |
| 2024-08-26 | 12:34:01 PM | 1.190 | 0 |
| 2024-08-26 | 11:36:44 AM | 1.190 | 0 |
| 2024-08-26 | 10:44:25 AM | 1.200 | 0 |
| 2024-08-26 | 9:46:12 AM | 1.210 | 0 |