| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:56:49 PM | 3.260 | 0 |
| 2024-08-06 | 3:01:17 PM | 3.410 | 0 |
| 2024-08-06 | 2:07:23 PM | 3.450 | 0 |
| 2024-08-06 | 1:09:12 PM | 3.450 | 0 |
| 2024-08-06 | 12:17:20 PM | 3.410 | 0 |
| 2024-08-06 | 11:29:18 AM | 3.440 | 0 |
| 2024-08-06 | 10:43:43 AM | 3.420 | 0 |
| 2024-08-06 | 9:59:42 AM | 3.440 | 0 |
| 2024-08-06 | 9:48:05 AM | 3.450 | 0 |
| 2024-08-06 | 8:20:09 AM | 3.490 | 0 |
| 2024-08-06 | 8:06:34 AM | 3.480 | 0 |