| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:30:22 PM | 2.600 | 0 |
| 2024-09-12 | 12:13:56 PM | 2.600 | 0 |
| 2024-09-12 | 11:40:53 AM | 2.570 | 0 |
| 2024-09-12 | 11:27:02 AM | 2.570 | 0 |
| 2024-09-12 | 10:48:37 AM | 2.570 | 0 |
| 2024-09-12 | 9:50:40 AM | 2.570 | 0 |
| 2024-09-12 | 9:26:50 AM | 2.580 | 0 |
| 2024-09-12 | 9:17:13 AM | 2.560 | 0 |
| 2024-09-12 | 8:18:04 AM | 2.570 | 0 |
| 2024-09-12 | 8:17:28 AM | 2.570 | 0 |
| 2024-09-11 | 7:29:44 PM | 2.500 | 0 |
| 2024-09-11 | 6:30:20 PM | 2.290 | 0 |
| 2024-09-11 | 5:37:37 PM | 2.280 | 0 |