| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:28:59 PM | 3.250 | 0 |
| 2024-08-07 | 2:40:47 PM | 3.240 | 0 |
| 2024-08-07 | 2:31:33 PM | 3.240 | 0 |
| 2024-08-07 | 1:44:40 PM | 3.230 | 0 |
| 2024-08-07 | 12:52:57 PM | 3.250 | 0 |
| 2024-08-07 | 11:58:48 AM | 3.260 | 0 |
| 2024-08-07 | 10:57:46 AM | 3.250 | 0 |
| 2024-08-07 | 9:56:21 AM | 3.210 | 0 |
| 2024-08-07 | 9:36:16 AM | 3.180 | 0 |
| 2024-08-07 | 8:15:19 AM | 3.120 | 0 |
| 2024-08-06 | 6:31:51 PM | 3.070 | 0 |
| 2024-08-06 | 5:37:56 PM | 2.920 | 0 |
| 2024-08-06 | 4:45:30 PM | 3.140 | 0 |