| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:30:45 AM | 0.84 | - |
| 2024-07-23 | 10:30:32 AM | 0.83 | - |
| 2024-07-23 | 10:30:28 AM | 0.84 | - |
| 2024-07-23 | 10:30:26 AM | 0.83 | - |
| 2024-07-23 | 10:30:16 AM | 0.84 | - |
| 2024-07-23 | 10:30:16 AM | 0.83 | - |
| 2024-07-23 | 10:30:08 AM | 0.84 | - |
| 2024-07-23 | 10:30:06 AM | 0.83 | - |
| 2024-07-23 | 10:28:05 AM | 0.84 | - |
| 2024-07-23 | 10:25:05 AM | 0.84 | - |
| 2024-07-23 | 10:25:01 AM | 0.85 | - |
| 2024-07-23 | 10:25:01 AM | 0.84 | - |