| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:46:05 PM | 1.17 | - |
| 2024-08-30 | 1:43:05 PM | 1.17 | - |
| 2024-08-30 | 1:42:28 PM | 1.16 | - |
| 2024-08-30 | 1:39:38 PM | 1.17 | - |
| 2024-08-30 | 1:36:38 PM | 1.17 | - |
| 2024-08-30 | 1:36:36 PM | 1.18 | - |
| 2024-08-30 | 1:35:50 PM | 1.17 | - |
| 2024-08-30 | 1:35:47 PM | 1.18 | - |
| 2024-08-30 | 1:35:41 PM | 1.17 | - |
| 2024-08-30 | 1:35:25 PM | 1.18 | - |
| 2024-08-30 | 1:35:23 PM | 1.17 | - |
| 2024-08-30 | 1:35:21 PM | 1.18 | - |
| 2024-08-30 | 1:34:47 PM | 1.17 | - |