| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 11:31:53 | 0.82 | - |
| 23/07/2024 | 11:31:47 | 0.83 | - |
| 23/07/2024 | 11:31:46 | 0.82 | - |
| 23/07/2024 | 11:31:46 | 0.83 | - |
| 23/07/2024 | 11:31:44 | 0.82 | - |
| 23/07/2024 | 11:31:36 | 0.83 | - |
| 23/07/2024 | 11:31:35 | 0.82 | - |
| 23/07/2024 | 11:31:35 | 0.83 | - |
| 23/07/2024 | 11:31:34 | 0.82 | - |
| 23/07/2024 | 11:31:33 | 0.83 | - |
| 23/07/2024 | 11:31:31 | 0.82 | - |
| 23/07/2024 | 11:31:27 | 0.83 | - |
| 23/07/2024 | 11:30:04 | 0.82 | - |