| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:04:39 | 4,830 | 0 |
| 07.10.2024 | 19:55:28 | 4,780 | 0 |
| 07.10.2024 | 18:43:55 | 4,770 | 0 |
| 07.10.2024 | 17:33:50 | 4,740 | 0 |
| 07.10.2024 | 16:23:29 | 4,750 | 0 |
| 07.10.2024 | 15:32:31 | 4,750 | 0 |
| 07.10.2024 | 15:22:57 | 4,740 | 0 |
| 07.10.2024 | 14:07:10 | 4,780 | 0 |
| 07.10.2024 | 13:06:29 | 4,780 | 0 |
| 07.10.2024 | 12:04:39 | 4,760 | 0 |
| 07.10.2024 | 11:04:17 | 4,710 | 0 |
| 07.10.2024 | 09:52:46 | 4,800 | 0 |
| 07.10.2024 | 09:27:20 | 4,750 | 0 |