| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 16:51:30 | 5.560 | 0 |
| 16.09.2024 | 15:45:50 | 5.550 | 0 |
| 16.09.2024 | 15:43:35 | 5.550 | 0 |
| 16.09.2024 | 14:31:34 | 5.580 | 0 |
| 16.09.2024 | 13:15:33 | 5.600 | 0 |
| 16.09.2024 | 12:09:26 | 5.590 | 0 |
| 16.09.2024 | 11:12:18 | 5.590 | 0 |
| 16.09.2024 | 10:59:35 | 5.580 | 0 |
| 16.09.2024 | 09:55:37 | 5.600 | 0 |
| 16.09.2024 | 09:22:31 | 5.610 | 0 |
| 16.09.2024 | 08:46:28 | 5.680 | 0 |
| 13.09.2024 | 21:38:35 | 5.660 | 0 |
| 13.09.2024 | 21:06:00 | 5.640 | 0 |