| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:34:08 PM | 5.620 | 0 |
| 2024-09-18 | 12:18:04 PM | 5.660 | 0 |
| 2024-09-18 | 11:02:57 AM | 5.660 | 0 |
| 2024-09-18 | 9:57:05 AM | 5.710 | 0 |
| 2024-09-18 | 9:55:15 AM | 5.700 | 0 |
| 2024-09-18 | 8:53:26 AM | 5.620 | 0 |
| 2024-09-17 | 9:50:55 PM | 5.580 | 0 |
| 2024-09-17 | 8:50:04 PM | 5.570 | 0 |
| 2024-09-17 | 7:36:52 PM | 5.580 | 0 |
| 2024-09-17 | 6:29:09 PM | 5.610 | 0 |
| 2024-09-17 | 5:50:13 PM | 5.650 | 0 |
| 2024-09-17 | 5:12:39 PM | 5.650 | 0 |
| 2024-09-17 | 3:57:43 PM | 5.650 | 0 |