| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:09:09 AM | 5.820 | 0 |
| 2024-07-16 | 10:00:36 AM | 5.840 | 0 |
| 2024-07-16 | 9:56:21 AM | 5.850 | 0 |
| 2024-07-16 | 8:50:41 AM | 5.820 | 0 |
| 2024-07-16 | 8:28:34 AM | 5.820 | 0 |
| 2024-07-15 | 9:47:23 PM | 5.850 | 0 |
| 2024-07-15 | 9:27:43 PM | 5.860 | 0 |
| 2024-07-15 | 8:12:41 PM | 5.850 | 0 |
| 2024-07-15 | 6:57:00 PM | 5.850 | 0 |
| 2024-07-15 | 5:49:43 PM | 5.870 | 0 |
| 2024-07-15 | 4:43:24 PM | 5.910 | 0 |
| 2024-07-15 | 3:37:53 PM | 5.890 | 0 |
| 2024-07-15 | 2:26:20 PM | 5.880 | 0 |