| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:04:51 PM | 2.300 | 0 |
| 2024-09-06 | 11:02:59 AM | 2.270 | 0 |
| 2024-09-06 | 10:19:06 AM | 2.280 | 0 |
| 2024-09-06 | 10:01:05 AM | 2.270 | 0 |
| 2024-09-06 | 9:47:56 AM | 2.260 | 0 |
| 2024-09-06 | 8:52:20 AM | 2.320 | 0 |
| 2024-09-05 | 9:51:37 PM | 2.320 | 0 |
| 2024-09-05 | 9:15:50 PM | 2.330 | 0 |
| 2024-09-05 | 8:12:21 PM | 2.330 | 0 |
| 2024-09-05 | 7:02:12 PM | 2.320 | 0 |
| 2024-09-05 | 5:58:04 PM | 2.320 | 0 |
| 2024-09-05 | 4:42:37 PM | 2.350 | 0 |
| 2024-09-05 | 4:27:46 PM | 2.350 | 0 |