| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:40 PM | 2.740 | 0 |
| 2024-11-15 | 9:17:24 PM | 2.740 | 0 |
| 2024-11-15 | 8:05:42 PM | 2.720 | 0 |
| 2024-11-15 | 6:52:31 PM | 2.720 | 0 |
| 2024-11-15 | 5:39:24 PM | 2.730 | 0 |
| 2024-11-15 | 4:35:30 PM | 2.760 | 0 |
| 2024-11-15 | 4:00:51 PM | 2.750 | 0 |
| 2024-11-15 | 3:34:21 PM | 2.760 | 0 |
| 2024-11-15 | 3:17:29 PM | 2.740 | 0 |
| 2024-11-15 | 2:19:31 PM | 2.760 | 0 |
| 2024-11-15 | 1:08:50 PM | 2.760 | 0 |
| 2024-11-15 | 1:01:30 PM | 2.760 | 0 |
| 2024-11-15 | 10:58:26 AM | 2.760 | 0 |