| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:55:11 AM | 2.180 | 0 |
| 2024-08-02 | 9:50:47 AM | 2.190 | 0 |
| 2024-08-02 | 9:46:36 AM | 2.190 | 0 |
| 2024-08-01 | 4:41:54 PM | 2.180 | 0 |
| 2024-08-01 | 3:38:34 PM | 2.270 | 0 |
| 2024-08-01 | 2:38:30 PM | 2.270 | 0 |
| 2024-08-01 | 1:30:07 PM | 2.270 | 0 |
| 2024-08-01 | 12:16:18 PM | 2.270 | 0 |
| 2024-08-01 | 11:06:30 AM | 2.250 | 0 |
| 2024-08-01 | 9:49:51 AM | 2.290 | 0 |
| 2024-08-01 | 9:22:52 AM | 2.300 | 0 |
| 2024-08-01 | 8:44:24 AM | 2.300 | 0 |
| 2024-07-31 | 9:51:11 PM | 2.330 | 0 |