| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:45 AM | 2.370 | 0 |
| 2024-07-31 | 8:25:19 AM | 2.370 | 0 |
| 2024-07-30 | 9:44:41 PM | 2.320 | 0 |
| 2024-07-30 | 9:05:43 PM | 2.320 | 0 |
| 2024-07-30 | 7:59:36 PM | 2.320 | 0 |
| 2024-07-30 | 6:47:43 PM | 2.320 | 0 |
| 2024-07-30 | 5:45:02 PM | 2.320 | 0 |
| 2024-07-30 | 4:39:44 PM | 2.340 | 0 |
| 2024-07-30 | 3:23:52 PM | 2.350 | 0 |
| 2024-07-30 | 2:18:14 PM | 2.340 | 0 |
| 2024-07-30 | 1:08:53 PM | 2.350 | 0 |
| 2024-07-30 | 11:53:17 AM | 2.330 | 0 |
| 2024-07-30 | 11:09:20 AM | 2.330 | 0 |