| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:48:48 PM | 2.280 | 0 |
| 2024-07-29 | 5:37:36 PM | 2.260 | 0 |
| 2024-07-29 | 4:21:40 PM | 2.270 | 0 |
| 2024-07-29 | 3:11:50 PM | 2.280 | 0 |
| 2024-07-29 | 1:58:09 PM | 2.280 | 0 |
| 2024-07-29 | 12:57:38 PM | 2.280 | 0 |
| 2024-07-29 | 11:54:07 AM | 2.280 | 0 |
| 2024-07-29 | 10:53:04 AM | 2.280 | 0 |
| 2024-07-29 | 9:47:30 AM | 2.280 | 0 |
| 2024-07-29 | 8:53:34 AM | 2.290 | 0 |
| 2024-07-29 | 8:25:35 AM | 2.270 | 0 |