| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:28:55 PM | 2.320 | 0 |
| 2024-09-04 | 2:20:17 PM | 2.290 | 0 |
| 2024-09-04 | 1:13:01 PM | 2.300 | 0 |
| 2024-09-04 | 11:00:56 AM | 2.290 | 0 |
| 2024-09-04 | 9:54:51 AM | 2.290 | 0 |
| 2024-09-04 | 8:53:59 AM | 2.200 | 0 |
| 2024-09-04 | 8:23:13 AM | 2.200 | 0 |
| 2024-09-03 | 9:43:38 PM | 2.250 | 0 |
| 2024-09-03 | 9:11:29 PM | 2.270 | 0 |
| 2024-09-03 | 8:01:01 PM | 2.280 | 0 |
| 2024-09-03 | 6:57:43 PM | 2.290 | 0 |
| 2024-09-03 | 5:44:43 PM | 2.300 | 0 |
| 2024-09-03 | 4:39:56 PM | 2.320 | 0 |