| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:45 PM | 2.640 | 0 |
| 2024-11-13 | 9:05:47 PM | 2.630 | 0 |
| 2024-11-13 | 7:51:16 PM | 2.650 | 0 |
| 2024-11-13 | 6:43:54 PM | 2.640 | 0 |
| 2024-11-13 | 5:41:59 PM | 2.640 | 0 |
| 2024-11-13 | 4:28:17 PM | 2.610 | 0 |
| 2024-11-13 | 4:17:50 PM | 2.610 | 0 |
| 2024-11-13 | 3:17:22 PM | 2.640 | 0 |
| 2024-11-13 | 2:14:17 PM | 2.660 | 0 |
| 2024-11-13 | 12:59:42 PM | 2.670 | 0 |
| 2024-11-13 | 12:07:37 PM | 2.690 | 0 |
| 2024-11-13 | 11:54:20 AM | 2.680 | 0 |
| 2024-11-13 | 10:53:37 AM | 2.680 | 0 |