| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:55 PM | 5.900 | 0 |
| 2024-11-15 | 6:33:15 PM | 5.900 | 0 |
| 2024-11-15 | 4:35:19 PM | 6.020 | 0 |
| 2024-11-15 | 4:19:45 PM | 6.050 | 0 |
| 2024-11-15 | 3:59:38 PM | 6.040 | 0 |
| 2024-11-15 | 3:58:57 PM | 6.050 | 0 |
| 2024-11-15 | 3:38:01 PM | 6.020 | 0 |
| 2024-11-15 | 3:20:52 PM | 6.020 | 0 |
| 2024-11-15 | 2:38:35 PM | 6.050 | 0 |
| 2024-11-15 | 1:49:18 PM | 6.100 | 0 |
| 2024-11-15 | 12:54:32 PM | 6.070 | 0 |
| 2024-11-15 | 11:54:31 AM | 6.070 | 0 |
| 2024-11-15 | 11:08:36 AM | 6.050 | 0 |