| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:59:59 PM | 7.320 | 0 |
| 2024-09-12 | 2:44:42 PM | 7.420 | 0 |
| 2024-09-12 | 1:50:22 PM | 7.480 | 0 |
| 2024-09-12 | 12:54:08 PM | 7.450 | 0 |
| 2024-09-12 | 12:09:27 PM | 7.530 | 0 |
| 2024-09-12 | 12:00:16 PM | 7.510 | 0 |
| 2024-09-12 | 11:32:02 AM | 7.540 | 0 |
| 2024-09-12 | 10:59:56 AM | 7.490 | 0 |
| 2024-09-12 | 10:00:03 AM | 7.490 | 0 |
| 2024-09-12 | 9:21:55 AM | 7.500 | 0 |
| 2024-09-12 | 9:17:20 AM | 7.450 | 0 |
| 2024-09-11 | 7:35:28 PM | 7.340 | 0 |
| 2024-09-11 | 7:19:05 PM | 7.330 | 0 |