| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:00:32 PM | 7.060 | 0 |
| 2024-10-15 | 4:50:37 PM | 7.080 | 0 |
| 2024-10-15 | 4:36:09 PM | 7.070 | 0 |
| 2024-10-15 | 3:51:31 PM | 6.990 | 0 |
| 2024-10-15 | 3:18:52 PM | 7.020 | 0 |
| 2024-10-15 | 2:23:23 PM | 7.040 | 0 |
| 2024-10-15 | 1:28:05 PM | 7.040 | 0 |
| 2024-10-15 | 12:42:16 PM | 7.020 | 0 |
| 2024-10-15 | 11:42:27 AM | 7.010 | 0 |
| 2024-10-15 | 10:45:37 AM | 7.050 | 0 |
| 2024-10-15 | 10:28:38 AM | 7.050 | 0 |
| 2024-10-15 | 9:54:59 AM | 7.080 | 0 |
| 2024-10-14 | 7:28:43 PM | 7.100 | 0 |