| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:57 AM | 8.580 | 0 |
| 2024-07-16 | 10:49:56 AM | 8.520 | 0 |
| 2024-07-16 | 10:00:41 AM | 8.350 | 0 |
| 2024-07-16 | 9:59:11 AM | 8.350 | 0 |
| 2024-07-15 | 7:25:52 PM | 8.640 | 0 |
| 2024-07-15 | 6:32:48 PM | 8.670 | 0 |
| 2024-07-15 | 5:35:36 PM | 8.710 | 0 |
| 2024-07-15 | 4:35:16 PM | 8.780 | 0 |
| 2024-07-15 | 3:52:42 PM | 8.780 | 0 |
| 2024-07-15 | 3:09:51 PM | 8.790 | 0 |
| 2024-07-15 | 2:24:40 PM | 8.870 | 0 |
| 2024-07-15 | 1:39:00 PM | 8.860 | 0 |
| 2024-07-15 | 1:37:47 PM | 8.870 | 0 |