| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:42:46 AM | 8.480 | 0 |
| 2024-07-17 | 10:35:36 AM | 8.450 | 0 |
| 2024-07-17 | 9:50:11 AM | 8.530 | 0 |
| 2024-07-17 | 9:34:35 AM | 8.530 | 0 |
| 2024-07-16 | 7:41:35 PM | 8.660 | 0 |
| 2024-07-16 | 7:12:20 PM | 8.670 | 0 |
| 2024-07-16 | 6:20:12 PM | 8.630 | 0 |
| 2024-07-16 | 4:38:44 PM | 8.640 | 0 |
| 2024-07-16 | 4:02:02 PM | 8.600 | 0 |
| 2024-07-16 | 3:14:51 PM | 8.640 | 0 |
| 2024-07-16 | 2:15:56 PM | 8.570 | 0 |
| 2024-07-16 | 1:24:15 PM | 8.540 | 0 |
| 2024-07-16 | 12:31:58 PM | 8.600 | 0 |