| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:30:29 PM | 8.590 | 0 |
| 2024-07-17 | 7:16:43 PM | 8.590 | 0 |
| 2024-07-17 | 6:30:06 PM | 8.610 | 0 |
| 2024-07-17 | 5:35:51 PM | 8.620 | 0 |
| 2024-07-17 | 4:40:28 PM | 8.650 | 0 |
| 2024-07-17 | 4:25:22 PM | 8.680 | 0 |
| 2024-07-17 | 3:57:21 PM | 8.670 | 0 |
| 2024-07-17 | 3:37:43 PM | 8.600 | 0 |
| 2024-07-17 | 2:52:01 PM | 8.550 | 0 |
| 2024-07-17 | 2:06:03 PM | 8.490 | 0 |
| 2024-07-17 | 1:06:42 PM | 8.620 | 0 |
| 2024-07-17 | 12:17:19 PM | 8.600 | 0 |
| 2024-07-17 | 11:31:57 AM | 8.540 | 0 |