| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:55:00 | 3.400 | 0 |
| 17/10/2024 | 09:57:38 | 3.410 | 0 |
| 17/10/2024 | 09:40:58 | 3.420 | 0 |
| 16/10/2024 | 19:26:01 | 3.320 | 0 |
| 16/10/2024 | 18:42:54 | 3.330 | 0 |
| 16/10/2024 | 17:42:11 | 3.310 | 0 |
| 16/10/2024 | 16:42:30 | 3.330 | 0 |
| 16/10/2024 | 15:45:28 | 3.320 | 0 |
| 16/10/2024 | 15:28:16 | 3.300 | 0 |
| 16/10/2024 | 14:35:17 | 3.300 | 0 |
| 16/10/2024 | 13:34:11 | 3.280 | 0 |
| 16/10/2024 | 12:39:01 | 3.280 | 0 |
| 16/10/2024 | 11:49:11 | 3.280 | 0 |