| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:31 AM | 3.200 | 0 |
| 2024-09-26 | 9:44:55 AM | 3.200 | 0 |
| 2024-09-25 | 7:40:44 PM | 3.140 | 0 |
| 2024-09-25 | 6:27:01 PM | 3.150 | 0 |
| 2024-09-25 | 5:25:28 PM | 3.130 | 0 |
| 2024-09-25 | 4:30:59 PM | 3.110 | 0 |
| 2024-09-25 | 3:47:31 PM | 3.130 | 0 |
| 2024-09-25 | 3:17:20 PM | 3.120 | 0 |
| 2024-09-25 | 2:23:16 PM | 3.140 | 0 |
| 2024-09-25 | 1:36:49 PM | 3.150 | 0 |
| 2024-09-25 | 12:38:38 PM | 3.150 | 0 |
| 2024-09-25 | 12:19:43 PM | 3.150 | 0 |
| 2024-09-25 | 11:43:23 AM | 3.140 | 0 |