| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 14:10:41 | 3,240 | 0 |
| 15.10.2024 | 13:16:32 | 3,240 | 0 |
| 15.10.2024 | 12:28:02 | 3,250 | 0 |
| 15.10.2024 | 11:40:52 | 3,250 | 0 |
| 15.10.2024 | 10:52:31 | 3,260 | 0 |
| 15.10.2024 | 10:29:50 | 3,260 | 0 |
| 15.10.2024 | 09:52:18 | 3,270 | 0 |
| 14.10.2024 | 19:40:28 | 3,220 | 0 |
| 14.10.2024 | 19:07:02 | 3,230 | 0 |
| 14.10.2024 | 18:14:16 | 3,220 | 0 |
| 14.10.2024 | 17:28:13 | 3,230 | 0 |
| 14.10.2024 | 17:16:00 | 3,210 | 0 |
| 14.10.2024 | 16:40:48 | 3,210 | 0 |