| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 18:46:11 | 8.720 | 0 |
| 12/08/2024 | 17:46:23 | 8.690 | 0 |
| 12/08/2024 | 16:46:30 | 8.780 | 0 |
| 12/08/2024 | 16:01:34 | 8.720 | 0 |
| 12/08/2024 | 14:53:33 | 8.760 | 0 |
| 12/08/2024 | 14:05:28 | 8.760 | 0 |
| 12/08/2024 | 13:12:06 | 8.700 | 0 |
| 12/08/2024 | 12:27:16 | 8.630 | 0 |
| 12/08/2024 | 11:26:28 | 8.590 | 0 |
| 12/08/2024 | 10:38:19 | 8.680 | 0 |
| 12/08/2024 | 09:48:30 | 8.660 | 0 |