| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:05 PM | 12.840 | 0 |
| 2024-10-18 | 7:10:00 PM | 12.920 | 0 |
| 2024-10-18 | 6:18:36 PM | 12.920 | 0 |
| 2024-10-18 | 5:23:05 PM | 13.090 | 0 |
| 2024-10-18 | 4:34:22 PM | 13.060 | 0 |
| 2024-10-18 | 3:50:37 PM | 13.000 | 0 |
| 2024-10-18 | 3:07:17 PM | 12.980 | 0 |
| 2024-10-18 | 2:08:38 PM | 13.010 | 0 |
| 2024-10-18 | 1:13:43 PM | 12.960 | 0 |
| 2024-10-18 | 12:27:23 PM | 12.990 | 0 |
| 2024-10-18 | 11:39:01 AM | 13.030 | 0 |
| 2024-10-18 | 10:47:08 AM | 12.970 | 0 |
| 2024-10-18 | 9:46:10 AM | 12.970 | 0 |