| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:54:21 PM | 8.930 | 0 |
| 2024-08-14 | 2:02:01 PM | 8.940 | 0 |
| 2024-08-14 | 1:02:46 PM | 8.920 | 0 |
| 2024-08-14 | 12:36:20 PM | 8.940 | 0 |
| 2024-08-14 | 12:17:05 PM | 8.920 | 0 |
| 2024-08-14 | 11:27:23 AM | 8.940 | 0 |
| 2024-08-14 | 10:34:09 AM | 8.850 | 0 |
| 2024-08-14 | 9:47:20 AM | 8.790 | 0 |
| 2024-08-13 | 7:29:59 PM | 8.720 | 0 |
| 2024-08-13 | 7:07:20 PM | 8.730 | 0 |
| 2024-08-13 | 6:17:53 PM | 8.720 | 0 |
| 2024-08-13 | 5:22:03 PM | 8.700 | 0 |
| 2024-08-13 | 4:34:37 PM | 8.660 | 0 |