| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:37:22 PM | 2.550 | 0 |
| 2024-06-28 | 7:03:25 PM | 2.550 | 0 |
| 2024-06-28 | 6:08:50 PM | 2.560 | 0 |
| 2024-06-28 | 4:36:36 PM | 2.560 | 0 |
| 2024-06-28 | 3:56:40 PM | 2.550 | 0 |
| 2024-06-28 | 3:32:46 PM | 2.530 | 0 |
| 2024-06-28 | 2:45:58 PM | 2.530 | 0 |
| 2024-06-28 | 1:53:18 PM | 2.550 | 0 |
| 2024-06-28 | 12:52:46 PM | 2.570 | 0 |
| 2024-06-28 | 12:00:35 PM | 2.570 | 0 |
| 2024-06-28 | 11:00:57 AM | 2.580 | 0 |
| 2024-06-28 | 10:56:26 AM | 2.580 | 0 |
| 2024-06-28 | 10:01:37 AM | 2.580 | 0 |