| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:19 AM | 2.530 | 0 |
| 2024-11-06 | 7:33:34 PM | 2.560 | 0 |
| 2024-11-06 | 7:17:50 PM | 2.560 | 0 |
| 2024-11-06 | 6:21:29 PM | 2.540 | 0 |
| 2024-11-06 | 4:32:18 PM | 2.630 | 0 |
| 2024-11-06 | 4:21:17 PM | 2.640 | 0 |
| 2024-11-06 | 4:18:18 PM | 2.640 | 0 |
| 2024-11-06 | 3:49:10 PM | 2.610 | 0 |
| 2024-11-06 | 3:47:06 PM | 2.610 | 0 |
| 2024-11-06 | 2:56:02 PM | 2.640 | 0 |
| 2024-11-06 | 1:59:29 PM | 2.690 | 0 |
| 2024-11-06 | 1:11:52 PM | 2.700 | 0 |
| 2024-11-06 | 12:49:15 PM | 2.690 | 0 |