| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:27:28 PM | 2.480 | 0 |
| 2024-10-03 | 7:15:25 PM | 2.480 | 0 |
| 2024-10-03 | 6:22:55 PM | 2.500 | 0 |
| 2024-10-03 | 4:38:36 PM | 2.470 | 0 |
| 2024-10-03 | 3:51:17 PM | 2.460 | 0 |
| 2024-10-03 | 3:18:52 PM | 2.480 | 0 |
| 2024-10-03 | 2:57:11 PM | 2.480 | 0 |
| 2024-10-03 | 2:20:21 PM | 2.490 | 0 |
| 2024-10-03 | 1:30:06 PM | 2.490 | 0 |
| 2024-10-03 | 12:40:18 PM | 2.480 | 0 |
| 2024-10-03 | 11:42:08 AM | 2.480 | 0 |
| 2024-10-03 | 11:15:36 AM | 2.490 | 0 |
| 2024-10-03 | 10:54:15 AM | 2.480 | 0 |