| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:39:47 PM | 2.550 | 0 |
| 2024-06-25 | 7:03:55 PM | 2.540 | 0 |
| 2024-06-25 | 6:17:10 PM | 2.540 | 0 |
| 2024-06-25 | 4:33:06 PM | 2.550 | 0 |
| 2024-06-25 | 3:55:45 PM | 2.540 | 0 |
| 2024-06-25 | 3:16:12 PM | 2.540 | 0 |
| 2024-06-25 | 2:25:58 PM | 2.550 | 0 |
| 2024-06-25 | 1:35:35 PM | 2.550 | 0 |
| 2024-06-25 | 12:38:00 PM | 2.550 | 0 |
| 2024-06-25 | 11:42:37 AM | 2.550 | 0 |
| 2024-06-25 | 11:35:35 AM | 2.550 | 0 |
| 2024-06-25 | 11:29:17 AM | 2.550 | 0 |
| 2024-06-25 | 10:56:01 AM | 2.540 | 0 |