| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:34:42 PM | 4.320 | 0 |
| 2024-09-16 | 7:23:37 PM | 4.310 | 0 |
| 2024-09-16 | 6:30:05 PM | 4.310 | 0 |
| 2024-09-16 | 5:42:14 PM | 4.300 | 0 |
| 2024-09-16 | 5:32:54 PM | 4.300 | 0 |
| 2024-09-16 | 4:40:27 PM | 4.330 | 0 |
| 2024-09-16 | 3:57:26 PM | 4.320 | 0 |
| 2024-09-16 | 3:44:45 PM | 4.300 | 0 |
| 2024-09-16 | 3:14:31 PM | 4.320 | 0 |
| 2024-09-16 | 2:25:15 PM | 4.310 | 0 |
| 2024-09-16 | 1:31:14 PM | 4.330 | 0 |
| 2024-09-16 | 12:36:40 PM | 4.330 | 0 |
| 2024-09-16 | 11:51:09 AM | 4.310 | 0 |