| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:36 PM | 4.540 | 0 |
| 2024-10-18 | 6:34:34 PM | 4.580 | 0 |
| 2024-10-18 | 5:38:19 PM | 4.650 | 0 |
| 2024-10-18 | 4:41:38 PM | 4.700 | 0 |
| 2024-10-18 | 3:51:43 PM | 4.690 | 0 |
| 2024-10-18 | 2:59:15 PM | 4.670 | 0 |
| 2024-10-18 | 2:12:14 PM | 4.670 | 0 |
| 2024-10-18 | 1:25:16 PM | 4.670 | 0 |
| 2024-10-18 | 12:34:15 PM | 4.660 | 0 |
| 2024-10-18 | 11:47:31 AM | 4.660 | 0 |
| 2024-10-18 | 10:53:22 AM | 4.660 | 0 |
| 2024-10-18 | 9:56:05 AM | 4.670 | 0 |
| 2024-10-18 | 9:48:35 AM | 4.660 | 0 |