| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:37:56 | 3,910 | 0 |
| 15.08.2024 | 15:55:27 | 3,920 | 0 |
| 15.08.2024 | 15:15:53 | 3,900 | 0 |
| 15.08.2024 | 14:48:58 | 3,910 | 0 |
| 15.08.2024 | 14:39:23 | 3,900 | 0 |
| 15.08.2024 | 14:15:11 | 3,840 | 0 |
| 15.08.2024 | 13:24:11 | 3,850 | 0 |
| 15.08.2024 | 12:35:22 | 3,840 | 0 |
| 15.08.2024 | 11:45:39 | 3,850 | 0 |
| 15.08.2024 | 11:01:40 | 3,860 | 0 |
| 15.08.2024 | 10:49:09 | 3,870 | 0 |
| 15.08.2024 | 10:08:38 | 3,880 | 0 |
| 15.08.2024 | 09:51:09 | 3,890 | 0 |