| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:21 PM | 1.440 | - |
| 2024-08-09 | 9:27:00 PM | 1.450 | - |
| 2024-08-09 | 9:20:47 PM | 1.440 | - |
| 2024-08-09 | 9:20:18 PM | 1.450 | - |
| 2024-08-09 | 9:20:13 PM | 1.440 | - |
| 2024-08-09 | 9:16:20 PM | 1.450 | - |
| 2024-08-09 | 9:16:14 PM | 1.440 | - |
| 2024-08-09 | 9:13:13 PM | 1.450 | - |
| 2024-08-09 | 9:13:02 PM | 1.440 | - |
| 2024-08-09 | 9:11:04 PM | 1.450 | - |
| 2024-08-09 | 9:10:51 PM | 1.440 | - |
| 2024-08-09 | 9:10:46 PM | 1.450 | - |
| 2024-08-09 | 8:47:57 PM | 1.440 | - |